PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-09-02 1:10:02 PM | Chg. -2.500 | Volume | Bid1:10:03 PM | Ask1:10:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.500EUR | -0.76% | 609 Turnover: 198,644.750 |
323.500Bid Size: 30 | 325.500Ask Size: 30 | 106.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:10:02 PM | 325.500 | 20 |
| 2024-09-02 | 12:59:15 PM | 323.500 | 23 |
| 2024-09-02 | 12:47:20 PM | 325.500 | 24 |
| 2024-09-02 | 12:43:14 PM | 323.550 | 2 |
| 2024-09-02 | 12:06:42 PM | 323.550 | 1 |
| 2024-09-02 | 12:06:25 PM | 325.500 | 1 |
| 2024-09-02 | 12:01:14 PM | 325.500 | 20 |
| 2024-09-02 | 12:00:17 PM | 325.500 | 30 |
| 2024-09-02 | 11:56:59 AM | 325.500 | 3 |
| 2024-09-02 | 11:39:15 AM | 325.500 | 8 |
| 2024-09-02 | 11:30:00 AM | 324.500 | 30 |
| 2024-09-02 | 11:16:24 AM | 323.550 | 5 |
| 2024-09-02 | 11:15:47 AM | 323.550 | 1 |
All quotes in EUR
