PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-07-29 8:18:45 AM | Chg. +3.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.250EUR | +1.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:18:45 AM | 302.250 | 0 |
| 2024-07-26 | 5:26:30 PM | 298.650 | 33 |
| 2024-07-26 | 12:22:59 PM | 298.000 | 18 |
| 2024-07-26 | 8:08:10 AM | 296.200 | 0 |
| 2024-07-25 | 9:45:09 PM | 295.800 | 0 |
| 2024-07-25 | 9:37:03 PM | 296.600 | 11 |
| 2024-07-25 | 5:00:15 PM | 300.200 | 20 |
| 2024-07-25 | 1:55:15 PM | 297.750 | 8 |
| 2024-07-25 | 12:44:21 PM | 295.050 | 5 |
| 2024-07-25 | 12:38:18 PM | 295.100 | 10 |
| 2024-07-25 | 9:44:17 AM | 298.700 | 10 |
| 2024-07-25 | 8:15:33 AM | 299.050 | 0 |
All quotes in EUR
