PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 8/9/2024 11:23:45 AM | Chg. +5.050 | Volume | Bid6:17:36 PM | Ask6:17:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.850EUR | +1.75% | 4 Turnover: 1,171.400 |
299.400Bid Size: 1,300 | 300.150Ask Size: 1,300 | 92.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:23:45 AM | 292.850 | 4 |
| 8/9/2024 | 8:05:49 AM | 289.950 | 0 |
| 8/8/2024 | 5:22:02 PM | 287.800 | 13 |
| 8/8/2024 | 3:24:02 PM | 284.350 | 12 |
| 8/8/2024 | 9:40:47 AM | 278.500 | 3 |
| 8/8/2024 | 8:09:57 AM | 277.550 | 0 |
| 8/7/2024 | 9:29:05 PM | 281.150 | 4 |
| 8/7/2024 | 8:55:11 PM | 281.000 | 0 |
| 8/7/2024 | 6:31:27 PM | 285.200 | 0 |
| 8/7/2024 | 5:26:23 PM | 285.000 | 5 |
| 8/7/2024 | 5:19:43 PM | 285.350 | 5 |
| 8/7/2024 | 3:56:01 PM | 286.450 | 12 |
| 8/7/2024 | 3:34:24 PM | 284.600 | 6 |
All quotes in EUR
