PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 15/10/2024 19:07:46 | Chg. +1.650 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 344.650EUR | +0.48% | 1 Turnover: 341.750 |
-Bid Size: - | -Ask Size: - | 111.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:07:46 | 344.650 | 0 |
| 15/10/2024 | 11:54:35 | 341.750 | 1 |
| 15/10/2024 | 08:03:48 | 342.600 | 0 |
| 14/10/2024 | 19:24:02 | 343.000 | 7 |
| 14/10/2024 | 18:39:51 | 341.800 | 6 |
| 14/10/2024 | 16:01:49 | 344.250 | 35 |
| 14/10/2024 | 11:28:03 | 341.250 | 165 |
| 14/10/2024 | 08:14:42 | 340.600 | 0 |
| 11/10/2024 | 21:21:54 | 342.900 | 0 |
| 11/10/2024 | 17:24:51 | 343.150 | 5 |
| 11/10/2024 | 16:26:29 | 345.000 | 50 |
| 11/10/2024 | 15:37:26 | 340.550 | 13 |
| 11/10/2024 | 14:01:52 | 338.650 | 50 |
All quotes in EUR
