PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 12.07.2024 21:52:08 | Diff. +4,400 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 308,850EUR | +1,45% | 29 Umsatz: 8.939,650 |
-Geld Vol: - | -Brief Vol: - | 95,19 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:52:08 | 308,850 | 10 |
| 12.07.2024 | 20:14:25 | 309,000 | 0 |
| 12.07.2024 | 19:08:23 | 307,300 | 0 |
| 12.07.2024 | 17:31:05 | 308,050 | 12 |
| 12.07.2024 | 16:14:12 | 307,650 | 2 |
| 12.07.2024 | 16:07:47 | 307,850 | 5 |
| 12.07.2024 | 08:05:45 | 303,900 | 0 |
| 11.07.2024 | 21:54:54 | 304,450 | 0 |
| 11.07.2024 | 20:52:30 | 303,550 | 0 |
| 11.07.2024 | 19:57:45 | 304,050 | 10 |
| 11.07.2024 | 19:36:27 | 304,150 | 0 |
| 11.07.2024 | 18:18:50 | 304,050 | 90 |
| 11.07.2024 | 14:23:47 | 309,500 | 6 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
