PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 10/18/2024 4:03:06 PM | Chg. -2.65 | Volume | Bid4:03:10 PM | Ask4:03:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 343.75EUR | -0.77% | 0 Turnover: 0.00 |
342.50Bid Size: 460 | 344.70Ask Size: 460 | 112.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:03:06 PM | 343.75 | 0 |
| 10/18/2024 | 3:36:27 PM | 344.30 | 0 |
| 10/18/2024 | 2:05:09 PM | 347.80 | 0 |
| 10/18/2024 | 1:14:07 PM | 347.55 | 0 |
| 10/18/2024 | 12:12:21 PM | 347.05 | 0 |
| 10/18/2024 | 11:02:16 AM | 347.70 | 0 |
| 10/18/2024 | 10:10:24 AM | 347.60 | 0 |
| 10/18/2024 | 9:20:28 AM | 347.65 | 0 |
| 10/18/2024 | 8:06:28 AM | 347.95 | 0 |
| 10/17/2024 | 9:48:24 PM | 346.40 | 0 |
| 10/17/2024 | 8:21:09 PM | 347.75 | 0 |
| 10/17/2024 | 7:35:06 PM | 348.55 | 0 |
| 10/17/2024 | 7:05:03 PM | 347.75 | 0 |
All quotes in EUR
