Palfinger AG/ AT0000758305 /
| 11/10/2024 17:20:04 | Chg. -0.05 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.15EUR | -0.24% | 955 Turnover: 20,083.75 |
-Bid Size: - | -Ask Size: - | 730.1 mill.EUR | 5.00% | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:20:04 | 21.15 | 27 |
| 11/10/2024 | 16:40:21 | 21.05 | 1 |
| 11/10/2024 | 15:31:24 | 21.03 | 500 |
| 11/10/2024 | 15:24:15 | 21.03 | 388 |
| 11/10/2024 | 15:06:32 | 21.08 | 2 |
| 11/10/2024 | 14:13:23 | 21.00 | 21 |
| 11/10/2024 | 12:12:59 | 21.13 | 12 |
| 11/10/2024 | 10:58:23 | 21.20 | 4 |
| 10/10/2024 | 17:28:51 | 21.20 | 12 |
| 10/10/2024 | 15:23:55 | 21.30 | 66 |
| 10/10/2024 | 15:05:55 | 21.45 | 71 |
| 10/10/2024 | 13:40:47 | 21.40 | 13 |
| 10/10/2024 | 10:15:03 | 21.55 | 15 |
All quotes in EUR
