OverviewChartNewsTraderScreen

Pagegroup PLC/  GB0030232317  /

Cboe Europe BXE
11/15/2024  5:29:51 PM Chg. +1.40 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
361.60GBX +0.39% 53,630
Turnover(GBP): 193,541.0120		 -Bid Size: - -Ask Size: - 363.40 358.60
 

Time & Sales

Date Time Last Volume
11/15/2024 5:29:51 PM 361.60 21
11/15/2024 5:29:41 PM 361.20 3
11/15/2024 5:29:41 PM 361.20 44
11/15/2024 5:28:47 PM 361.00 1
11/15/2024 5:27:11 PM 361.00 364
11/15/2024 5:24:20 PM 360.80 11
11/15/2024 5:24:20 PM 360.80 38
11/15/2024 5:24:20 PM 360.80 56
11/15/2024 5:24:20 PM 360.80 23
11/15/2024 5:24:10 PM 360.80 22
11/15/2024 5:24:10 PM 360.80 96
11/15/2024 5:24:10 PM 360.80 62
11/15/2024 5:24:10 PM 360.80 63
 
  All quotes in GBX