Pagegroup PLC/ GB0030232317 /
| 09/09/2024 17:29:32 | Chg. +2.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 367.80GBX | +0.55% | 79,062 Turnover(GBP): 290,263.6110 |
-Bid Size: - | -Ask Size: - | 369.00 | 364.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:29:32 | 367.80 | 84 |
| 09/09/2024 | 17:24:46 | 368.00 | 3,961 |
| 09/09/2024 | 17:24:46 | 368.00 | 1,039 |
| 09/09/2024 | 17:20:55 | 368.00 | 2 |
| 09/09/2024 | 17:20:55 | 368.00 | 2 |
| 09/09/2024 | 17:20:55 | 368.00 | 2 |
| 09/09/2024 | 17:20:27 | 368.00 | 2 |
| 09/09/2024 | 17:18:48 | 368.00 | 875 |
| 09/09/2024 | 17:18:48 | 368.00 | 876 |
| 09/09/2024 | 17:18:48 | 368.20 | 75 |
| 09/09/2024 | 17:18:48 | 368.20 | 155 |
| 09/09/2024 | 17:17:36 | 367.90 | 165 |
| 09/09/2024 | 17:17:36 | 367.90 | 764 |
All quotes in GBX
