Pagegroup PLC/ GB0030232317 /
| 2024-10-04 5:29:50 PM | Chg. +3.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.90GBX | +0.88% | 28,654 Turnover(GBP): 109,276.7680 |
-Bid Size: - | -Ask Size: - | 385.80 | 375.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:50 PM | 379.90 | 12 |
| 2024-10-04 | 5:29:45 PM | 379.90 | 12 |
| 2024-10-04 | 5:29:42 PM | 379.90 | 12 |
| 2024-10-04 | 5:29:34 PM | 379.90 | 12 |
| 2024-10-04 | 5:29:32 PM | 379.90 | 293 |
| 2024-10-04 | 5:29:30 PM | 380.00 | 100 |
| 2024-10-04 | 5:29:30 PM | 380.00 | 22 |
| 2024-10-04 | 5:29:30 PM | 380.00 | 25 |
| 2024-10-04 | 5:29:30 PM | 380.20 | 11 |
| 2024-10-04 | 5:29:25 PM | 380.40 | 16 |
| 2024-10-04 | 5:29:13 PM | 380.40 | 6 |
| 2024-10-04 | 5:28:50 PM | 380.60 | 685 |
| 2024-10-04 | 5:28:50 PM | 380.60 | 179 |
All quotes in GBX
