Packaging Corp of America/ US6951561090 /
| 09/08/2024 21:59:49 | Var. -2.53 | Volume | Denaro22:25:00 | Lettera22:25:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 194.10USD | -1.29% | 12,138 Fatturato: 549,733.12 |
-Quantità in denaro: - | -Quantità in lettera: - | 17.39 bill.USD | 2.58% | 22.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:59:49 | 194.10 | 100 |
| 09/08/2024 | 21:59:42 | 194.17 | 100 |
| 09/08/2024 | 21:59:20 | 194.18 | 100 |
| 09/08/2024 | 21:59:17 | 194.17 | 100 |
| 09/08/2024 | 21:56:24 | 194.00 | 100 |
| 09/08/2024 | 21:36:21 | 195.01 | 100 |
| 09/08/2024 | 21:36:21 | 195.00 | 100 |
| 09/08/2024 | 21:29:18 | 194.53 | 100 |
| 09/08/2024 | 21:13:10 | 194.28 | 100 |
| 09/08/2024 | 20:42:44 | 194.42 | 100 |
| 09/08/2024 | 20:20:16 | 194.28 | 100 |
| 09/08/2024 | 20:20:16 | 194.25 | 100 |
| 09/08/2024 | 20:08:38 | 194.38 | 100 |
Tutte le quotazioni in USD
