Packaging Corp of America/ US6951561090 /
| 2024-08-09 9:59:49 PM | Chg. -2.53 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.10USD | -1.29% | 12,138 Turnover: 549,733.12 |
-Bid Size: - | -Ask Size: - | 17.39 bill.USD | 2.58% | 22.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:49 PM | 194.10 | 100 |
| 2024-08-09 | 9:59:42 PM | 194.17 | 100 |
| 2024-08-09 | 9:59:20 PM | 194.18 | 100 |
| 2024-08-09 | 9:59:17 PM | 194.17 | 100 |
| 2024-08-09 | 9:56:24 PM | 194.00 | 100 |
| 2024-08-09 | 9:36:21 PM | 195.01 | 100 |
| 2024-08-09 | 9:36:21 PM | 195.00 | 100 |
| 2024-08-09 | 9:29:18 PM | 194.53 | 100 |
| 2024-08-09 | 9:13:10 PM | 194.28 | 100 |
| 2024-08-09 | 8:42:44 PM | 194.42 | 100 |
| 2024-08-09 | 8:20:16 PM | 194.28 | 100 |
| 2024-08-09 | 8:20:16 PM | 194.25 | 100 |
| 2024-08-09 | 8:08:38 PM | 194.38 | 100 |
All quotes in USD
