Packaging Corp of America/ US6951561090 /
| 10/7/2024 9:59:57 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.37USD | +0.06% | 16,673 Turnover: 3.55 mill. |
-Bid Size: - | -Ask Size: - | 19.16 bill.USD | 2.34% | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:59:57 PM | 213.37 | 1 |
| 10/7/2024 | 9:59:54 PM | 213.32 | 50 |
| 10/7/2024 | 9:59:50 PM | 213.43 | 1 |
| 10/7/2024 | 9:59:47 PM | 213.46 | 7 |
| 10/7/2024 | 9:59:47 PM | 213.46 | 2 |
| 10/7/2024 | 9:59:36 PM | 213.50 | 50 |
| 10/7/2024 | 9:59:36 PM | 213.49 | 100 |
| 10/7/2024 | 9:59:33 PM | 213.46 | 33 |
| 10/7/2024 | 9:59:30 PM | 213.51 | 37 |
| 10/7/2024 | 9:59:27 PM | 213.52 | 100 |
| 10/7/2024 | 9:59:25 PM | 213.52 | 4 |
| 10/7/2024 | 9:59:16 PM | 213.50 | 13 |
| 10/7/2024 | 9:59:15 PM | 213.51 | 100 |
All quotes in USD
