Packaging Corp of America/ US6951561090 /
| 2024-09-03 9:59:57 PM | Chg. -3.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.08USD | -1.64% | 50,587 Turnover: 10.48 mill. |
-Bid Size: - | -Ask Size: - | 18.51 bill.USD | 2.43% | 24.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:57 PM | 206.08 | 12 |
| 2024-09-03 | 9:59:57 PM | 206.08 | 84 |
| 2024-09-03 | 9:59:56 PM | 206.06 | 4 |
| 2024-09-03 | 9:59:55 PM | 206.06 | 2 |
| 2024-09-03 | 9:59:52 PM | 205.93 | 4 |
| 2024-09-03 | 9:59:52 PM | 205.93 | 24 |
| 2024-09-03 | 9:59:52 PM | 205.93 | 24 |
| 2024-09-03 | 9:59:52 PM | 205.93 | 24 |
| 2024-09-03 | 9:59:52 PM | 205.93 | 24 |
| 2024-09-03 | 9:59:51 PM | 205.89 | 25 |
| 2024-09-03 | 9:59:51 PM | 205.89 | 50 |
| 2024-09-03 | 9:59:51 PM | 205.91 | 25 |
| 2024-09-03 | 9:59:50 PM | 205.88 | 100 |
All quotes in USD
