Packaging Corp of America/ US6951561090 /
| 2024-07-24 9:59:55 PM | Chg. +0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.45USD | +0.36% | 49,924 Turnover: 9.74 mill. |
-Bid Size: - | -Ask Size: - | 17.36 bill.USD | 2.59% | 22.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:55 PM | 193.45 | 1 |
| 2024-07-24 | 9:59:54 PM | 193.50 | 50 |
| 2024-07-24 | 9:59:54 PM | 193.45 | 38 |
| 2024-07-24 | 9:59:54 PM | 193.40 | 62 |
| 2024-07-24 | 9:59:54 PM | 193.37 | 50 |
| 2024-07-24 | 9:59:52 PM | 193.24 | 1 |
| 2024-07-24 | 9:59:51 PM | 193.23 | 96 |
| 2024-07-24 | 9:59:51 PM | 193.23 | 4 |
| 2024-07-24 | 9:59:51 PM | 193.24 | 50 |
| 2024-07-24 | 9:59:51 PM | 193.27 | 38 |
| 2024-07-24 | 9:59:51 PM | 193.27 | 3 |
| 2024-07-24 | 9:59:48 PM | 193.35 | 27 |
| 2024-07-24 | 9:59:38 PM | 193.26 | 48 |
All quotes in USD
