Packaging Corp of America/ US6951561090 /
| 2024-07-12 9:59:52 PM | Chg. +2.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.42USD | +1.44% | 16,292 Turnover: 3.02 mill. |
-Bid Size: - | -Ask Size: - | 16.62 bill.USD | 2.70% | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:59:52 PM | 185.42 | 100 |
| 2024-07-12 | 9:59:51 PM | 185.42 | 100 |
| 2024-07-12 | 9:59:50 PM | 185.43 | 100 |
| 2024-07-12 | 9:59:45 PM | 185.52 | 100 |
| 2024-07-12 | 9:59:21 PM | 185.52 | 100 |
| 2024-07-12 | 9:59:17 PM | 185.55 | 12 |
| 2024-07-12 | 9:59:10 PM | 185.56 | 4 |
| 2024-07-12 | 9:59:08 PM | 185.56 | 100 |
| 2024-07-12 | 9:59:05 PM | 185.59 | 100 |
| 2024-07-12 | 9:59:04 PM | 185.61 | 12 |
| 2024-07-12 | 9:59:01 PM | 185.63 | 62 |
| 2024-07-12 | 9:59:01 PM | 185.65 | 50 |
| 2024-07-12 | 9:58:58 PM | 185.63 | 62 |
All quotes in USD
