PACKAGING CORP. OF AMER./ US6951561090 /
| 2024-08-09 1:05:21 PM | Chg. +3.750 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.150EUR | +2.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:05:21 PM | 179.150 | 0 |
| 2024-08-09 | 12:41:37 PM | 178.900 | 0 |
| 2024-08-09 | 11:41:17 AM | 179.200 | 0 |
| 2024-08-09 | 8:03:56 AM | 178.900 | 0 |
| 2024-08-08 | 8:06:32 AM | 175.400 | 0 |
| 2024-08-07 | 8:55:14 PM | 176.700 | 0 |
| 2024-08-07 | 6:31:30 PM | 178.950 | 0 |
| 2024-08-07 | 4:59:56 PM | 180.300 | 0 |
| 2024-08-07 | 8:05:38 AM | 180.050 | 0 |
| 2024-08-06 | 8:38:49 PM | 181.000 | 0 |
| 2024-08-06 | 6:23:23 PM | 179.200 | 0 |
| 2024-08-06 | 8:03:52 AM | 175.550 | 0 |
| 2024-08-05 | 5:54:26 PM | 174.650 | 100 |
All quotes in EUR
