PACKAGING CORP. OF AMER./ US6951561090 /
| 2024-08-09 8:08:19 PM | Chg. -2.10 | Volume | Bid8:08:24 PM | Ask8:08:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.90EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:08:19 PM | 177.90 | 0 |
| 2024-08-09 | 6:35:18 PM | 177.85 | 0 |
| 2024-08-09 | 4:58:08 PM | 179.00 | 0 |
| 2024-08-09 | 3:36:16 PM | 179.35 | 0 |
| 2024-08-09 | 2:10:16 PM | 180.45 | 0 |
| 2024-08-09 | 1:05:13 PM | 180.25 | 0 |
| 2024-08-09 | 12:12:09 PM | 180.25 | 0 |
| 2024-08-09 | 10:50:03 AM | 180.40 | 0 |
| 2024-08-09 | 10:10:16 AM | 180.60 | 0 |
| 2024-08-09 | 9:10:10 AM | 180.10 | 0 |
| 2024-08-09 | 8:05:49 AM | 180.25 | 0 |
| 2024-08-08 | 8:08:19 PM | 180.00 | 0 |
| 2024-08-08 | 6:35:18 PM | 179.70 | 0 |
All quotes in EUR
