PACKAGING CORP. OF AMER./ US6951561090 /
| 7/17/2024 7:30:11 PM | Chg. +2.60 | Volume | Bid8:04:12 PM | Ask8:04:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.45EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:30:11 PM | 175.45 | 0 |
| 7/17/2024 | 4:00:19 PM | 175.35 | 0 |
| 7/17/2024 | 9:10:13 AM | 173.30 | 0 |
| 7/17/2024 | 8:11:38 AM | 173.75 | 0 |
| 7/16/2024 | 7:30:15 PM | 172.85 | 0 |
| 7/16/2024 | 4:00:09 PM | 172.25 | 0 |
| 7/16/2024 | 9:10:11 AM | 169.35 | 0 |
| 7/16/2024 | 8:11:38 AM | 169.40 | 0 |
| 7/15/2024 | 7:30:11 PM | 170.00 | 0 |
| 7/15/2024 | 4:00:18 PM | 170.80 | 0 |
| 7/15/2024 | 9:10:12 AM | 169.30 | 0 |
| 7/15/2024 | 8:11:38 AM | 169.30 | 0 |
All quotes in EUR
