PACKAGING CORP. OF AMER./ US6951561090 /
| 2024-06-28 7:30:10 PM | Chg. +0.55 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.90EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:30:10 PM | 169.90 | 0 |
| 2024-06-28 | 4:00:10 PM | 170.65 | 0 |
| 2024-06-28 | 9:10:12 AM | 169.95 | 0 |
| 2024-06-28 | 8:11:39 AM | 169.90 | 0 |
| 2024-06-27 | 7:30:03 PM | 169.35 | 0 |
| 2024-06-27 | 4:00:17 PM | 169.75 | 0 |
| 2024-06-27 | 9:10:12 AM | 172.85 | 0 |
| 2024-06-27 | 8:11:38 AM | 173.00 | 0 |
| 2024-06-26 | 7:30:16 PM | 173.40 | 0 |
| 2024-06-26 | 4:00:16 PM | 172.80 | 0 |
| 2024-06-26 | 9:10:11 AM | 173.90 | 0 |
| 2024-06-26 | 8:11:38 AM | 173.75 | 0 |
| 2024-06-25 | 7:30:15 PM | 172.95 | 0 |
All quotes in EUR
