PACKAGING CORP. OF AMER./ US6951561090 /
| 17/07/2024 19:30:11 | Chg. +2.60 | Volume | Bid20:04:12 | Ask20:04:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.45EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:30:11 | 175.45 | 0 |
| 17/07/2024 | 16:00:19 | 175.35 | 0 |
| 17/07/2024 | 09:10:13 | 173.30 | 0 |
| 17/07/2024 | 08:11:38 | 173.75 | 0 |
| 16/07/2024 | 19:30:15 | 172.85 | 0 |
| 16/07/2024 | 16:00:09 | 172.25 | 0 |
| 16/07/2024 | 09:10:11 | 169.35 | 0 |
| 16/07/2024 | 08:11:38 | 169.40 | 0 |
| 15/07/2024 | 19:30:11 | 170.00 | 0 |
| 15/07/2024 | 16:00:18 | 170.80 | 0 |
| 15/07/2024 | 09:10:12 | 169.30 | 0 |
| 15/07/2024 | 08:11:38 | 169.30 | 0 |
All quotes in EUR
