Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 9/10/2024 10:10:03 PM | Chg. +0.2150 | Volume | Bid9/10/2024 | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.1550USD | +0.43% | 152,023 Turnover: 6.72 mill. |
47.4000Bid Size: 100 | 54.4500Ask Size: 100 | 50.5454 | 49.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:10:03 PM | 50.1550 | - |
| 9/10/2024 | 9:59:57 PM | 50.1550 | 100 |
| 9/10/2024 | 9:59:57 PM | 50.1400 | 748 |
| 9/10/2024 | 9:59:54 PM | 50.1400 | 100 |
| 9/10/2024 | 9:59:35 PM | 50.1800 | 100 |
| 9/10/2024 | 9:58:45 PM | 50.1600 | 100 |
| 9/10/2024 | 9:58:45 PM | 50.1600 | 100 |
| 9/10/2024 | 9:54:29 PM | 50.1500 | 400 |
| 9/10/2024 | 9:54:29 PM | 50.1500 | 100 |
| 9/10/2024 | 9:54:12 PM | 50.1500 | 100 |
| 9/10/2024 | 9:54:10 PM | 50.1500 | 100 |
| 9/10/2024 | 9:54:10 PM | 50.1500 | 100 |
| 9/10/2024 | 9:54:10 PM | 50.1500 | 100 |
All quotes in USD
