| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 20:45:48 | 52,4400 | 100 |
| 08.10.2024 | 20:45:48 | 52,4266 | 1 145 |
| 08.10.2024 | 20:42:57 | 52,4300 | 787 |
| 08.10.2024 | 20:42:57 | 52,4450 | 380 |
| 08.10.2024 | 20:42:28 | 52,4600 | 100 |
| 08.10.2024 | 20:42:28 | 52,4600 | 100 |
| 08.10.2024 | 20:42:27 | 52,4600 | 100 |
| 08.10.2024 | 20:42:25 | 52,4500 | 461 |
| 08.10.2024 | 20:42:04 | 52,4844 | 280 |
| 08.10.2024 | 20:42:04 | 52,4700 | 100 |
| 08.10.2024 | 20:42:04 | 52,4700 | 100 |
| 08.10.2024 | 20:41:19 | 52,4500 | 100 |
| 08.10.2024 | 20:41:19 | 52,4500 | 100 |