Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 10/09/2024 22:10:03 | Chg. +0.2150 | Volume | Bid10/09/2024 | Ask10/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 50.1550USD | +0.43% | 152,023 Turnover: 6.72 mill. |
47.4000Bid Size: 100 | 54.4500Ask Size: 100 | 50.5454 | 49.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 22:10:03 | 50.1550 | - |
| 10/09/2024 | 21:59:57 | 50.1550 | 100 |
| 10/09/2024 | 21:59:57 | 50.1400 | 748 |
| 10/09/2024 | 21:59:54 | 50.1400 | 100 |
| 10/09/2024 | 21:59:35 | 50.1800 | 100 |
| 10/09/2024 | 21:58:45 | 50.1600 | 100 |
| 10/09/2024 | 21:58:45 | 50.1600 | 100 |
| 10/09/2024 | 21:54:29 | 50.1500 | 400 |
| 10/09/2024 | 21:54:29 | 50.1500 | 100 |
| 10/09/2024 | 21:54:12 | 50.1500 | 100 |
| 10/09/2024 | 21:54:10 | 50.1500 | 100 |
| 10/09/2024 | 21:54:10 | 50.1500 | 100 |
| 10/09/2024 | 21:54:10 | 50.1500 | 100 |
All quotes in USD
