Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 26/07/2024 17:40:53 | Chg. +0.5250 | Volume | Bid17:50:06 | Demandez à17:50:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.7050USD | +1.07% | 21,370 Chiffrre d'affaires: 915,980.7673 |
49.7400Bid taille: 500 | 49.7800Ask la taille: 400 | 49.7600 | 49.5300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:40:53 | 49.7050 | 314 |
| 26/07/2024 | 17:39:16 | 49.6900 | 100 |
| 26/07/2024 | 17:39:16 | 49.7140 | 210 |
| 26/07/2024 | 17:35:18 | 49.6350 | 120 |
| 26/07/2024 | 17:32:25 | 49.6920 | 121 |
| 26/07/2024 | 17:30:52 | 49.6435 | 200 |
| 26/07/2024 | 17:30:31 | 49.6704 | 200 |
| 26/07/2024 | 17:29:24 | 49.6450 | 783 |
| 26/07/2024 | 17:21:06 | 49.6177 | 467 |
| 26/07/2024 | 17:20:54 | 49.6400 | 400 |
| 26/07/2024 | 17:20:23 | 49.6250 | 1,275 |
| 26/07/2024 | 17:19:29 | 49.6178 | 100 |
| 26/07/2024 | 17:17:26 | 49.6500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
