Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 2024-08-30 10:10:03 PM | Chg. +0.4400 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.4700USD | +0.86% | 106,193 Turnover: 4.76 mill. |
48.2100Bid Size: 200 | 77.2800Ask Size: 100 | 51.5400 | 50.9289 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:03 PM | 51.4700 | - |
| 2024-08-30 | 10:00:00 PM | 51.4700 | 698 |
| 2024-08-30 | 9:59:54 PM | 51.4900 | 115 |
| 2024-08-30 | 9:59:54 PM | 51.5100 | 100 |
| 2024-08-30 | 9:59:49 PM | 51.5100 | 100 |
| 2024-08-30 | 9:59:40 PM | 51.5300 | 100 |
| 2024-08-30 | 9:59:34 PM | 51.5200 | 100 |
| 2024-08-30 | 9:59:28 PM | 51.5200 | 100 |
| 2024-08-30 | 9:59:17 PM | 51.5200 | 100 |
| 2024-08-30 | 9:59:14 PM | 51.5400 | 100 |
| 2024-08-30 | 9:59:13 PM | 51.5200 | 170 |
| 2024-08-30 | 9:59:13 PM | 51.5200 | 100 |
| 2024-08-30 | 9:58:30 PM | 51.5250 | 102 |
All quotes in USD
