Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 7/26/2024 5:58:49 PM | Chg. +0.6000 | Volume | Bid6:04:33 PM | Ask6:04:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.7800USD | +1.22% | 22,071 Turnover: 929,912.3093 |
49.8200Bid Size: 500 | 49.8700Ask Size: 900 | 49.7800 | 49.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:58:49 PM | 49.7800 | 100 |
| 7/26/2024 | 5:55:22 PM | 49.7419 | 180 |
| 7/26/2024 | 5:40:53 PM | 49.7050 | 314 |
| 7/26/2024 | 5:39:16 PM | 49.6900 | 100 |
| 7/26/2024 | 5:39:16 PM | 49.7140 | 210 |
| 7/26/2024 | 5:35:18 PM | 49.6350 | 120 |
| 7/26/2024 | 5:32:25 PM | 49.6920 | 121 |
| 7/26/2024 | 5:30:52 PM | 49.6435 | 200 |
| 7/26/2024 | 5:30:31 PM | 49.6704 | 200 |
| 7/26/2024 | 5:29:24 PM | 49.6450 | 783 |
| 7/26/2024 | 5:21:06 PM | 49.6177 | 467 |
| 7/26/2024 | 5:20:54 PM | 49.6400 | 400 |
| 7/26/2024 | 5:20:23 PM | 49.6250 | 1,275 |
All quotes in USD
