Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 11/8/2024 3:30:00 PM | Chg. +0.0500 | Volume | Bid3:34:10 PM | Ask3:34:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.6100USD | +0.09% | 1,509 Turnover: 79,839.8200 |
54.6200Bid Size: 700 | 54.6700Ask Size: 700 | 54.6100 | 54.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:30:00 PM | 54.6100 | 1,462 |
| 11/7/2024 | 10:10:04 PM | 54.5600 | - |
| 11/7/2024 | 9:59:54 PM | 54.5600 | 100 |
| 11/7/2024 | 9:58:08 PM | 54.5200 | 100 |
| 11/7/2024 | 9:58:07 PM | 54.5200 | 100 |
| 11/7/2024 | 9:57:37 PM | 54.5200 | 100 |
| 11/7/2024 | 9:57:22 PM | 54.5100 | 100 |
| 11/7/2024 | 9:57:22 PM | 54.5100 | 100 |
| 11/7/2024 | 9:57:06 PM | 54.5200 | 100 |
| 11/7/2024 | 9:56:30 PM | 54.5200 | 100 |
| 11/7/2024 | 9:56:30 PM | 54.5200 | 100 |
| 11/7/2024 | 9:54:12 PM | 54.5300 | 100 |
| 11/7/2024 | 9:54:01 PM | 54.5100 | 100 |
All quotes in USD
