Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 2024-05-11 2:00:00 AM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.69USD | -0.61% | 23 Turnover: - |
11.03Bid Size: 100 | 18.22Ask Size: 100 | 14.69 | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 14.69 | - |
| 2024-05-11 | 12:30:00 AM | 14.69 | - |
| 2024-05-10 | 10:10:00 PM | 14.69 | - |
| 2024-05-10 | 2:00:00 AM | 14.78 | - |
| 2024-05-10 | 12:30:00 AM | 14.78 | - |
| 2024-05-09 | 10:10:00 PM | 14.78 | - |
| 2024-05-09 | 7:29:32 PM | 14.74 | 1,200 |
| 2024-05-09 | 2:00:00 AM | 14.66 | - |
| 2024-05-09 | 12:30:00 AM | 14.66 | - |
| 2024-05-08 | 10:10:00 PM | 14.66 | - |
| 2024-05-08 | 2:00:00 AM | 14.75 | - |
| 2024-05-08 | 12:30:00 AM | 14.75 | - |
| 2024-05-07 | 10:10:00 PM | 14.75 | - |
All quotes in USD
