PACCAR/ US6937181088 /
| 2024-11-12 9:59:59 PM | Chg. +0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.83USD | +0.33% | 111,957 Turnover: 13.07 mill. |
-Bid Size: - | -Ask Size: - | 61.23 bill.USD | 3.63% | 13.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 116.83 | 100 |
| 2024-11-12 | 9:59:59 PM | 116.83 | 100 |
| 2024-11-12 | 9:59:59 PM | 116.81 | 72 |
| 2024-11-12 | 9:59:57 PM | 116.82 | 5 |
| 2024-11-12 | 9:59:56 PM | 116.84 | 5 |
| 2024-11-12 | 9:59:56 PM | 116.84 | 1 |
| 2024-11-12 | 9:59:56 PM | 116.80 | 10 |
| 2024-11-12 | 9:59:56 PM | 116.84 | 10 |
| 2024-11-12 | 9:59:56 PM | 116.80 | 24 |
| 2024-11-12 | 9:59:54 PM | 116.81 | 7 |
| 2024-11-12 | 9:59:54 PM | 116.82 | 100 |
| 2024-11-12 | 9:59:53 PM | 116.81 | 42 |
| 2024-11-12 | 9:59:52 PM | 116.82 | 23 |
All quotes in USD
