PACCAR/ US6937181088 /
| 8/28/2024 9:59:58 PM | Chg. +0.20 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.53USD | +0.21% | 132,558 Turnover: 12.56 mill. |
94.50Bid Size: 200 | 94.54Ask Size: 100 | 49.55 bill.USD | 4.49% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:59:58 PM | 94.53 | 100 |
| 8/28/2024 | 9:59:58 PM | 94.53 | 100 |
| 8/28/2024 | 9:59:58 PM | 94.53 | 100 |
| 8/28/2024 | 9:59:58 PM | 94.52 | 100 |
| 8/28/2024 | 9:59:58 PM | 94.53 | 100 |
| 8/28/2024 | 9:59:58 PM | 94.53 | 100 |
| 8/28/2024 | 9:59:57 PM | 94.50 | 4 |
| 8/28/2024 | 9:59:56 PM | 94.50 | 1 |
| 8/28/2024 | 9:59:56 PM | 94.52 | 40 |
| 8/28/2024 | 9:59:55 PM | 94.51 | 62 |
| 8/28/2024 | 9:59:55 PM | 94.50 | 100 |
| 8/28/2024 | 9:59:55 PM | 94.52 | 17 |
| 8/28/2024 | 9:59:53 PM | 94.49 | 94 |
All quotes in USD
