OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

PACCAR/  US6937181088  /

IEX
2024-10-04  9:59:59 PM Chg. +2.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
103.40USD +2.10% 148,694
Turnover: 15.34 mill.		 -Bid Size: - -Ask Size: - 54.21 bill.USD 4.10% 11.78
 

Time & Sales

Date Time Last Volume
2024-10-04 9:59:59 PM 103.40 100
2024-10-04 9:59:59 PM 103.39 100
2024-10-04 9:59:58 PM 103.40 100
2024-10-04 9:59:58 PM 103.41 25
2024-10-04 9:59:57 PM 103.40 100
2024-10-04 9:59:57 PM 103.40 100
2024-10-04 9:59:55 PM 103.41 20
2024-10-04 9:59:55 PM 103.41 56
2024-10-04 9:59:55 PM 103.41 3
2024-10-04 9:59:55 PM 103.43 2
2024-10-04 9:59:55 PM 103.43 100
2024-10-04 9:59:55 PM 103.41 3
2024-10-04 9:59:55 PM 103.41 5
 
  All quotes in USD