PACCAR/ US6937181088 /
| 24/07/2024 21:59:57 | Chg. +1.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.97USD | +1.95% | 254,627 Turnover: 24.61 mill. |
-Bid Size: - | -Ask Size: - | 51.84 bill.USD | 4.29% | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:59:57 | 98.97 | 26 |
| 24/07/2024 | 21:59:56 | 98.85 | 2 |
| 24/07/2024 | 21:59:55 | 98.84 | 269 |
| 24/07/2024 | 21:59:53 | 98.82 | 100 |
| 24/07/2024 | 21:59:52 | 98.85 | 100 |
| 24/07/2024 | 21:59:52 | 98.82 | 78 |
| 24/07/2024 | 21:59:52 | 98.88 | 100 |
| 24/07/2024 | 21:59:49 | 98.89 | 100 |
| 24/07/2024 | 21:59:47 | 98.81 | 26 |
| 24/07/2024 | 21:59:47 | 98.81 | 13 |
| 24/07/2024 | 21:59:45 | 98.78 | 2 |
| 24/07/2024 | 21:59:44 | 98.78 | 75 |
| 24/07/2024 | 21:59:44 | 98.78 | 25 |
All quotes in USD
