OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

PACCAR/  US6937181088  /

IEX
11/12/2024  9:59:59 PM Chg. +0.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
116.83USD +0.33% 111,957
Turnover: 13.07 mill.		 -Bid Size: - -Ask Size: - 61.23 bill.USD 3.63% 13.30
 

Time & Sales

Date Time Last Volume
11/12/2024 9:59:59 PM 116.83 100
11/12/2024 9:59:59 PM 116.83 100
11/12/2024 9:59:59 PM 116.81 72
11/12/2024 9:59:57 PM 116.82 5
11/12/2024 9:59:56 PM 116.84 5
11/12/2024 9:59:56 PM 116.84 1
11/12/2024 9:59:56 PM 116.80 10
11/12/2024 9:59:56 PM 116.84 10
11/12/2024 9:59:56 PM 116.80 24
11/12/2024 9:59:54 PM 116.81 7
11/12/2024 9:59:54 PM 116.82 100
11/12/2024 9:59:53 PM 116.81 42
11/12/2024 9:59:52 PM 116.82 23
 
  All quotes in USD