PACCAR/ US6937181088 /
| 2024-11-08 9:59:59 PM | Chg. +1.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.38USD | +1.45% | 131,686 Turnover: 15.04 mill. |
-Bid Size: - | -Ask Size: - | 59.97 bill.USD | 3.71% | 13.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 114.38 | 14 |
| 2024-11-08 | 9:59:59 PM | 114.38 | 100 |
| 2024-11-08 | 9:59:59 PM | 114.38 | 43 |
| 2024-11-08 | 9:59:58 PM | 114.37 | 32 |
| 2024-11-08 | 9:59:57 PM | 114.39 | 1 |
| 2024-11-08 | 9:59:56 PM | 114.37 | 108 |
| 2024-11-08 | 9:59:56 PM | 114.37 | 45 |
| 2024-11-08 | 9:59:55 PM | 114.37 | 45 |
| 2024-11-08 | 9:59:55 PM | 114.37 | 68 |
| 2024-11-08 | 9:59:54 PM | 114.37 | 100 |
| 2024-11-08 | 9:59:54 PM | 114.37 | 75 |
| 2024-11-08 | 9:59:54 PM | 114.37 | 33 |
| 2024-11-08 | 9:59:53 PM | 114.38 | 100 |
All quotes in USD
