Paccar INC PACCAR ORD SHS/ US6937181088 /
| 2024-09-18 4:41:30 PM | Chg. -0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.57USD | -0.38% | 138 Turnover: 13,541.33 |
-Bid Size: - | -Ask Size: - | 51.13 bill.USD | 4.35% | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:41:30 PM | 97.57 | 0 |
| 2024-09-18 | 4:41:29 PM | 97.57 | 0 |
| 2024-09-18 | 4:41:06 PM | 97.60 | 22 |
| 2024-09-18 | 4:07:10 PM | 97.53 | 0 |
| 2024-09-18 | 4:01:39 PM | 97.82 | 1 |
| 2024-09-18 | 3:42:30 PM | 98.16 | 23 |
| 2024-09-18 | 3:42:21 PM | 98.16 | 7 |
| 2024-09-18 | 3:42:05 PM | 98.16 | 7 |
| 2024-09-18 | 3:41:50 PM | 98.23 | 7 |
| 2024-09-18 | 3:41:35 PM | 98.23 | 7 |
| 2024-09-18 | 3:41:19 PM | 98.22 | 7 |
| 2024-09-18 | 3:41:03 PM | 98.22 | 7 |
| 2024-09-18 | 3:40:47 PM | 98.32 | 7 |
All quotes in USD
