Oxford Nanopore Technologies PLC/ GB00BP6S8Z30 /
| 13/11/2024 17:29:39 | Var. +4.30 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 142.70GBX | +3.11% | 246,566 Fatturato(GBP): 347,007.5735 |
-Quantità in denaro: - | -Quantità in lettera: - | 142.90 | 136.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:29:39 | 142.70 | 223 |
| 13/11/2024 | 17:29:39 | 142.70 | 223 |
| 13/11/2024 | 17:29:39 | 142.70 | 32 |
| 13/11/2024 | 17:29:37 | 142.60 | 23 |
| 13/11/2024 | 17:29:34 | 142.60 | 5 |
| 13/11/2024 | 17:28:59 | 142.60 | 370 |
| 13/11/2024 | 17:28:40 | 142.70 | 428 |
| 13/11/2024 | 17:28:12 | 142.65 | 97 |
| 13/11/2024 | 17:28:12 | 142.50 | 651 |
| 13/11/2024 | 17:28:12 | 142.50 | 434 |
| 13/11/2024 | 17:27:32 | 142.80 | 5 |
| 13/11/2024 | 17:26:47 | 142.65 | 97 |
| 13/11/2024 | 17:26:25 | 142.60 | 426 |
Tutte le quotazioni in GBX
