| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 10:51:52 | 138,90 | 479 |
| 12.11.2024 | 10:51:52 | 138,80 | 395 |
| 12.11.2024 | 10:51:52 | 138,80 | 781 |
| 12.11.2024 | 10:51:52 | 138,70 | 337 |
| 12.11.2024 | 10:49:53 | 138,70 | 37 |
| 12.11.2024 | 10:47:15 | 138,30 | 1.275 |
| 12.11.2024 | 10:46:01 | 138,80 | 43 |
| 12.11.2024 | 10:46:01 | 138,80 | 46 |
| 12.11.2024 | 10:41:35 | 138,30 | 82 |
| 12.11.2024 | 10:41:35 | 138,30 | 560 |
| 12.11.2024 | 10:41:35 | 138,30 | 210 |
| 12.11.2024 | 10:40:50 | 138,40 | 1.275 |