Oxford Nanopore Technologies PLC .../ GB00BP6S8Z30 /
| 06/09/2024 21:00:00 | Var. +0.7000 | Volume | Denaro06/09/2024 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 142.0000GBX | +0.50% | 781,375 Fatturato(GBP): 1.1 mill. |
-Quantità in denaro: - | 189.0000Quantità in lettera: 2,980 | 143.8000 | 136.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:03 | 142.0000 | 317,828 |
| 06/09/2024 | 17:29:52 | 142.4000 | 50 |
| 06/09/2024 | 17:29:52 | 142.4000 | 281 |
| 06/09/2024 | 17:29:12 | 142.0000 | 341 |
| 06/09/2024 | 17:29:08 | 142.0000 | 214 |
| 06/09/2024 | 17:29:08 | 141.9000 | 730 |
| 06/09/2024 | 17:29:02 | 141.7000 | 287 |
| 06/09/2024 | 17:29:02 | 141.7000 | 43 |
| 06/09/2024 | 17:29:02 | 141.7000 | 434 |
| 06/09/2024 | 17:29:02 | 141.7000 | 838 |
| 06/09/2024 | 17:29:02 | 141.7000 | 884 |
| 06/09/2024 | 17:29:02 | 141.7000 | 63 |
| 06/09/2024 | 17:28:09 | 141.6000 | 145 |
Tutte le quotazioni in GBX
