| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:28:09 | 141.6000 | 248 |
| 06/09/2024 | 17:28:09 | 141.3000 | 120 |
| 06/09/2024 | 17:27:43 | 141.6000 | 339 |
| 06/09/2024 | 17:27:43 | 141.6000 | 589 |
| 06/09/2024 | 17:22:18 | 141.7000 | 846 |
| 06/09/2024 | 17:22:17 | 141.6000 | 62 |
| 06/09/2024 | 17:22:17 | 141.6000 | 1,982 |
| 06/09/2024 | 17:22:17 | 141.6000 | 553 |
| 06/09/2024 | 17:20:08 | 141.8000 | 34 |
| 06/09/2024 | 17:20:08 | 141.8000 | 524 |
| 06/09/2024 | 17:20:08 | 141.8000 | 301 |
| 06/09/2024 | 17:20:08 | 141.8000 | 149 |
| 06/09/2024 | 17:20:08 | 141.8000 | 383 |