Oxford Biomedica PLC/ GB00BDFBVT43 /
| 2024-07-24 3:15:44 PM | Chg. - | Volume | Bid10:06:37 AM | Ask9:58:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 343.50GBX | - | 422 Turnover(GBP): 1,449.5700 |
335.00Bid Size: 157 | 400.00Ask Size: 1,000 | 272.85 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:44 PM | 343.50 | 211 |
| 2024-07-24 | 3:15:44 PM | 343.50 | 211 |
| 2024-07-23 | 5:22:40 PM | 346.75 | 95 |
| 2024-07-23 | 5:13:21 PM | 346.50 | 343 |
| 2024-07-23 | 5:13:21 PM | 346.50 | 343 |
| 2024-07-23 | 5:08:00 PM | 345.50 | 18 |
| 2024-07-23 | 4:59:08 PM | 345.00 | 95 |
| 2024-07-23 | 4:59:08 PM | 345.00 | 95 |
| 2024-07-23 | 4:48:52 PM | 343.50 | 317 |
| 2024-07-23 | 4:48:52 PM | 343.50 | 317 |
| 2024-07-23 | 3:56:53 PM | 340.00 | 490 |
| 2024-07-23 | 3:56:53 PM | 340.00 | 700 |
| 2024-07-23 | 3:06:43 PM | 340.50 | 117 |
All quotes in GBX
