Oxford Biomedica PLC/ GB00BDFBVT43 /
| 06/09/2024 17:19:05 | Chg. -3.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 327.00GBX | -1.06% | 1,886 Turnover(GBP): 6,160.0800 |
-Bid Size: - | -Ask Size: - | 261.28 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:19:05 | 327.00 | 259 |
| 06/09/2024 | 17:19:05 | 327.00 | 58 |
| 06/09/2024 | 17:19:05 | 327.00 | 59 |
| 06/09/2024 | 17:19:05 | 327.00 | 626 |
| 06/09/2024 | 17:09:46 | 327.50 | 47 |
| 06/09/2024 | 16:48:35 | 327.00 | 121 |
| 06/09/2024 | 16:42:31 | 325.50 | 153 |
| 06/09/2024 | 16:42:31 | 325.00 | 47 |
| 06/09/2024 | 16:42:31 | 324.50 | 123 |
| 06/09/2024 | 16:30:03 | 325.50 | 1 |
| 06/09/2024 | 16:13:09 | 327.00 | 272 |
| 06/09/2024 | 16:13:09 | 327.00 | 13 |
| 06/09/2024 | 16:13:09 | 327.00 | 1 |
All quotes in GBX
