| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:48:54 PM | 417.00 | 173 |
| 11/13/2024 | 4:48:54 PM | 417.00 | 116 |
| 11/13/2024 | 3:53:48 PM | 426.00 | 112 |
| 11/13/2024 | 3:53:48 PM | 426.00 | 62 |
| 11/13/2024 | 3:53:17 PM | 426.00 | 62 |
| 11/13/2024 | 3:53:03 PM | 426.00 | 105 |
| 11/13/2024 | 3:53:03 PM | 425.00 | 75 |
| 11/13/2024 | 3:53:03 PM | 425.00 | 128 |
| 11/13/2024 | 3:53:03 PM | 425.00 | 11 |
| 11/13/2024 | 3:44:51 PM | 427.50 | 324 |
| 11/13/2024 | 3:29:49 PM | 427.25 | 7 |
| 11/13/2024 | 3:29:49 PM | 426.00 | 43 |
| 11/13/2024 | 3:29:48 PM | 427.50 | 40 |