Oxford Biomedica PLC ORD 50P/ GB00BDFBVT43 /
| 01/08/2024 17:00:31 | Chg. +2.2800 | Volume | Bid17:06:11 | Ask17:06:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 369.9000GBX | +0.62% | 396,455 Turnover(GBP): 1.47 mill. |
370.5000Bid Size: 546 | 373.0000Ask Size: 1,319 | 299.68 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:00:31 | 369.9000 | 200 |
| 01/08/2024 | 16:57:21 | 368.3000 | 3,000 |
| 01/08/2024 | 16:55:21 | 375.5000 | 1,400 |
| 01/08/2024 | 16:55:21 | 375.5000 | 1,400 |
| 01/08/2024 | 16:54:56 | 375.5000 | 1,400 |
| 01/08/2024 | 16:52:06 | 373.4790 | 843 |
| 01/08/2024 | 16:50:30 | 374.9175 | 266 |
| 01/08/2024 | 16:36:53 | 376.5000 | 189 |
| 01/08/2024 | 16:22:59 | 374.0000 | 4 |
| 01/08/2024 | 16:22:53 | 376.9200 | 368 |
| 01/08/2024 | 16:17:18 | 375.6313 | 356 |
| 01/08/2024 | 16:15:31 | 375.6325 | 1,195 |
| 01/08/2024 | 15:55:07 | 379.4500 | 3,000 |
All quotes in GBX
