| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:05:04 AM | 376.2000 | 200 |
| 2024-07-29 | 9:04:10 AM | 374.0000 | 5 |
| 2024-07-29 | 9:04:10 AM | 374.0000 | 9 |
| 2024-07-29 | 9:04:10 AM | 370.0000 | 6 |
| 2024-07-29 | 9:04:10 AM | 371.1200 | 1,000 |
| 2024-07-29 | 9:04:10 AM | 374.0000 | 7 |
| 2024-07-29 | 9:00:32 AM | 368.7250 | 88 |