ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 7/31/2024 10:04:34 AM | Chg. +1.900 | Volume | Bid10:04:34 AM | Ask10:04:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.500EUR | +2.62% | - Turnover: - |
74.500Bid Size: - | 74.900Ask Size: - | 1.28 bill.EUR | 1.14% | 12.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:04:34 AM | 74.500 | - |
| 7/31/2024 | 10:04:21 AM | 74.300 | - |
| 7/31/2024 | 10:04:20 AM | 74.400 | - |
| 7/31/2024 | 10:04:18 AM | 74.300 | - |
| 7/31/2024 | 10:04:17 AM | 74.300 | - |
| 7/31/2024 | 10:04:02 AM | 73.800 | - |
| 7/31/2024 | 10:01:02 AM | 73.800 | - |
| 7/31/2024 | 9:58:48 AM | 73.900 | - |
| 7/31/2024 | 9:58:47 AM | 73.900 | - |
| 7/31/2024 | 9:58:36 AM | 73.900 | - |
| 7/31/2024 | 9:58:28 AM | 73.900 | - |
| 7/31/2024 | 9:58:08 AM | 74.000 | - |
| 7/31/2024 | 9:55:08 AM | 74.000 | - |
All quotes in EUR
