Otway/ CNE100004017 /
| 2024-11-15 8:00:00 AM | Chg. -2.68 | Volume | Bid8:00:05 AM | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 50.58CNY | -5.03% | 7.97 mill. Turnover: 411.09 mill. |
50.57Bid Size: 11,616 | 50.58Ask Size: 100,726 | 53.23 | 50.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 50.58 | 102,326 |
| 2024-11-15 | 7:56:58 AM | 50.59 | 200 |
| 2024-11-15 | 7:56:57 AM | 50.59 | 4,000 |
| 2024-11-15 | 7:56:51 AM | 50.59 | 2,250 |
| 2024-11-15 | 7:56:48 AM | 50.59 | 800 |
| 2024-11-15 | 7:56:43 AM | 50.59 | 2,555 |
| 2024-11-15 | 7:56:41 AM | 50.59 | 364 |
| 2024-11-15 | 7:56:39 AM | 50.59 | 2,330 |
| 2024-11-15 | 7:56:36 AM | 50.59 | 2,576 |
| 2024-11-15 | 7:56:33 AM | 50.59 | 6,569 |
| 2024-11-15 | 7:56:28 AM | 50.60 | 500 |
| 2024-11-15 | 7:56:27 AM | 50.60 | 3,120 |
| 2024-11-15 | 7:56:24 AM | 50.59 | 7,133 |
All quotes in CNY
