OTP Bank share/ HU0000061726 /
| 2024-08-30 5:05:09 PM | Chg. -185.00 | Volume | Bid5:15:00 PM | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18,290.00HUF | -1.00% | 598,847 Turnover: 10.96 bill. |
-Bid Size: - | -Ask Size: - | 5111.8 bill.HUF | 2.93% | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:05:09 PM | 18,290.00 | 450,704 |
| 2024-08-30 | 4:59:55 PM | 18,355.00 | 10 |
| 2024-08-30 | 4:59:51 PM | 18,355.00 | 43 |
| 2024-08-30 | 4:59:49 PM | 18,365.00 | 4 |
| 2024-08-30 | 4:59:48 PM | 18,365.00 | 1 |
| 2024-08-30 | 4:59:47 PM | 18,355.00 | 115 |
| 2024-08-30 | 4:59:44 PM | 18,365.00 | 13 |
| 2024-08-30 | 4:59:43 PM | 18,355.00 | 614 |
| 2024-08-30 | 4:59:43 PM | 18,355.00 | 11 |
| 2024-08-30 | 4:59:40 PM | 18,365.00 | 38 |
| 2024-08-30 | 4:59:27 PM | 18,355.00 | 6 |
| 2024-08-30 | 4:59:09 PM | 18,355.00 | 9 |
| 2024-08-30 | 4:58:50 PM | 18,355.00 | 15 |
All quotes in HUF
