OTP BANK NYRT./ HU0000061726 /
| 2024-08-30 3:42:18 PM | Chg. +0.540 | Volume | Bid4:02:03 PM | Ask4:02:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.010EUR | +1.19% | - Turnover: - |
46.110Bid Size: 800 | 47.570Ask Size: 800 | 13.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:42:18 PM | 46.010 | 0 |
| 2024-08-30 | 9:26:26 AM | 46.290 | 0 |
| 2024-08-30 | 8:06:55 AM | 45.600 | 0 |
| 2024-08-29 | 8:13:05 AM | 45.470 | 0 |
| 2024-08-28 | 5:27:36 PM | 45.440 | 0 |
| 2024-08-28 | 3:27:11 PM | 45.850 | 0 |
| 2024-08-28 | 2:27:18 PM | 45.930 | 0 |
| 2024-08-28 | 1:25:13 PM | 45.930 | 0 |
| 2024-08-28 | 12:25:12 PM | 45.870 | 0 |
| 2024-08-28 | 11:25:07 AM | 45.930 | 0 |
| 2024-08-28 | 10:30:16 AM | 45.980 | 0 |
| 2024-08-28 | 9:26:39 AM | 46.080 | 0 |
| 2024-08-28 | 8:08:53 AM | 46.050 | 0 |
All quotes in EUR
