9/6/2024  9:59:59 PM Chg. -1.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
91.43USD -1.09% 68,082
Turnover: 6.25 mill.
-Bid Size: - -Ask Size: - 36.62 bill.USD 1.43% 26.73
 

Time & Sales

Date Time Last Volume
9/6/2024 9:59:59 PM 91.43 3
9/6/2024 9:59:59 PM 91.45 100
9/6/2024 9:59:59 PM 91.45 100
9/6/2024 9:59:59 PM 91.45 100
9/6/2024 9:59:59 PM 91.45 100
9/6/2024 9:59:57 PM 91.43 25
9/6/2024 9:59:57 PM 91.43 75
9/6/2024 9:59:56 PM 91.43 1
9/6/2024 9:59:56 PM 91.43 17
9/6/2024 9:59:56 PM 91.43 1
9/6/2024 9:59:56 PM 91.43 1
9/6/2024 9:59:55 PM 91.43 7
9/6/2024 9:59:55 PM 91.39 6
 
  All quotes in USD