TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 7/30/2024 8:32:25 PM | Chg. +0.190 | Volume | Bid8:32:25 PM | Ask8:32:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.220EUR | +0.31% | - Turnover: - |
62.220Bid Size: - | 62.380Ask Size: - | 149.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:32:25 PM | 62.220 | - |
| 7/30/2024 | 8:32:06 PM | 62.240 | - |
| 7/30/2024 | 8:31:25 PM | 62.250 | - |
| 7/30/2024 | 8:31:09 PM | 62.240 | - |
| 7/30/2024 | 8:29:14 PM | 62.250 | - |
| 7/30/2024 | 8:28:59 PM | 62.260 | - |
| 7/30/2024 | 8:28:25 PM | 62.270 | - |
| 7/30/2024 | 8:28:20 PM | 62.260 | - |
| 7/30/2024 | 8:28:16 PM | 62.270 | - |
| 7/30/2024 | 8:28:06 PM | 62.260 | - |
| 7/30/2024 | 8:26:49 PM | 62.270 | - |
| 7/30/2024 | 8:26:48 PM | 62.280 | - |
| 7/30/2024 | 8:26:07 PM | 62.280 | - |
All quotes in EUR
